We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,748.00 | 2,747.00 | 2,748.50 | 86.50 | 3.25 % | 663,988 | 08:52:34 |
ABF | Associated British Foods | 2,655.00 | 2,654.00 | 2,656.00 | 12.00 | 0.45 % | 29,813 | 08:52:42 |
AHT | Ashtead | 5,680.00 | 5,678.00 | 5,682.00 | 44.00 | 0.78 % | 19,515 | 08:52:44 |
AZN | Astrazeneca | 12,048.00 | 12,046.00 | 12,050.00 | -108.00 | -0.89 % | 113,743 | 08:52:44 |
BARC | Barclays | 201.90 | 201.90 | 202.00 | 0.90 | 0.45 % | 2,136,206 | 08:51:49 |
BATS | British American Tobacco | 2,379.00 | 2,379.00 | 2,381.00 | 8.00 | 0.34 % | 188,216 | 08:52:37 |
BHP | Bhp | 2,229.00 | 2,227.00 | 2,229.00 | -3.00 | -0.13 % | 50,874 | 08:51:36 |
BNC | Banco Santander | 389.50 | 389.00 | 390.00 | 1.50 | 0.39 % | 36,208 | 08:48:46 |
BP. | Bp | 512.20 | 512.10 | 512.30 | -3.60 | -0.70 % | 2,374,821 | 08:52:43 |
CNA | Centrica | 127.85 | 127.85 | 127.95 | 0.85 | 0.67 % | 825,104 | 08:51:31 |
CPG | Compass | 2,230.00 | 2,229.00 | 2,231.00 | 9.00 | 0.41 % | 90,685 | 08:52:44 |
CRH | Crh | 6,328.00 | 6,322.00 | 6,328.00 | 68.00 | 1.09 % | 64,598 | 08:51:51 |
DGE | Diageo | 2,763.50 | 2,763.00 | 2,763.50 | 35.00 | 1.28 % | 317,256 | 08:52:41 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,292.00 | 3,291.00 | 3,293.00 | 36.00 | 1.11 % | 28,390 | 08:52:43 |
FERG | Ferguson | 17,020.00 | 17,020.00 | 17,035.00 | 30.00 | 0.18 % | 2,623 | 08:50:36 |
FLTR | Flutter Entertainment | 15,560.00 | 15,560.00 | 15,570.00 | 295.00 | 1.93 % | 30,759 | 08:52:27 |
GLEN | Glencore | 450.45 | 450.40 | 450.45 | -8.25 | -1.80 % | 3,038,783 | 08:52:44 |
GSK | Gsk | 1,735.00 | 1,734.50 | 1,735.00 | 6.50 | 0.38 % | 341,927 | 08:52:43 |
HLN | Haleon | 329.60 | 329.50 | 329.70 | 1.00 | 0.30 % | 1,264,381 | 08:52:33 |
HSBA | Hsbc | 706.60 | 706.50 | 706.80 | 1.60 | 0.23 % | 1,277,479 | 08:52:43 |
IAG | International Consolidat... | 178.50 | 178.50 | 178.55 | 0.20 | 0.11 % | 1,403,247 | 08:52:36 |
III | 3i | 2,866.00 | 2,865.00 | 2,867.00 | 24.00 | 0.84 % | 148,520 | 08:52:38 |
JD. | Jd Sports Fashion | 114.85 | 114.85 | 115.05 | 1.00 | 0.88 % | 380,946 | 08:51:35 |
KEFI | Kefi Gold And Copper | 0.539 | 0.538 | 0.544 | 0.00 | 0.00 % | 2,057,940 | 08:00:18 |
LLOY | Lloyds Banking | 52.68 | 52.68 | 52.72 | 0.62 | 1.19 % | 10,132,933 | 08:52:43 |
NWG | Natwest | 305.40 | 305.30 | 305.50 | 2.20 | 0.73 % | 712,187 | 08:52:44 |
PRU | Prudential | 735.60 | 735.20 | 735.80 | 7.00 | 0.96 % | 483,620 | 08:52:44 |
REL | Relx | 3,334.00 | 3,333.00 | 3,335.00 | 50.00 | 1.52 % | 321,862 | 08:52:47 |
RIO | Rio Tinto | 5,466.00 | 5,465.00 | 5,467.00 | 24.00 | 0.44 % | 318,478 | 08:52:43 |
RR. | Rolls-royce | 411.90 | 411.60 | 412.00 | 5.40 | 1.33 % | 813,068 | 08:52:46 |
SHEL | Shell | 2,870.50 | 2,869.50 | 2,870.50 | -2.50 | -0.09 % | 545,916 | 08:52:44 |
SSE | Sse | 1,711.00 | 1,710.00 | 1,711.50 | 15.00 | 0.88 % | 125,768 | 08:52:44 |
STAN | Standard Chartered | 756.20 | 756.00 | 756.40 | 0.20 | 0.03 % | 1,342,550 | 08:52:35 |
TSCO | Tesco | 298.70 | 298.50 | 298.80 | -1.10 | -0.37 % | 626,219 | 08:52:44 |
ULVR | Unilever | 4,173.00 | 4,172.00 | 4,174.00 | -7.00 | -0.17 % | 188,619 | 08:52:44 |
VOD | Vodafone | 68.06 | 68.02 | 68.06 | 0.24 | 0.35 % | 1,672,922 | 08:52:46 |
WDS | Woodside Energy | 1,424.00 | 1,424.00 | 1,426.00 | 12.00 | 0.85 % | 4,519 | 08:52:45 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.90 | 85.20 | 85.60 | 0.35 | 0.41 % | 37,820 | 08:34:33 |
GKP | Gulf Keystone Petroleum | 116.00 | 115.30 | 116.10 | 0.60 | 0.52 % | 38,100 | 08:50:53 |
AGL | Angle | 15.75 | 15.50 | 16.00 | 2.00 | 14.55 % | 2,655,270 | 08:45:33 |
MTRO | Metro Bank | 34.00 | 33.35 | 34.60 | 0.65 | 1.95 % | 26,622 | 08:15:06 |
VAST | Vast Resources | 0.325 | 0.30 | 0.35 | 0.00 | 0.00 % | 202,154 | 08:00:00 |
THG | Thg | 63.35 | 63.05 | 63.35 | 1.00 | 1.60 % | 137,799 | 08:52:17 |
TERN | Tern | 3.75 | 3.60 | 3.90 | 0.32 | 9.33 % | 1,014,845 | 08:11:42 |
PANR | Pantheon Resources | 33.55 | 32.85 | 33.50 | 1.10 | 3.39 % | 316,197 | 08:52:36 |
BOO | Boohoo | 33.54 | 33.54 | 33.78 | 0.00 | 0.00 % | 246,815 | 08:52:36 |
UKOG | Uk Oil & Gas | 0.025 | 0.023 | 0.027 | 0.001 | 4.17 % | 20,359,823 | 08:44:31 |
JDW | Wetherspoon ( J.d.) | 735.00 | 734.00 | 736.00 | 9.50 | 1.31 % | 16,414 | 08:40:20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions